Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2150.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 30 | 44 | 2024-05-13 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 5 | 2024-05-14 | - | - | - | - | - |
| 0.61 | -3.07 | -83.42% | 3 | 1 | 2024-05-15 | - | - | - | - | - |
| 0.85 | -1.62 | -65.59% | 2 | 51 | 2024-05-16 | - | - | - | - | - |
| 0.81 | -1.89 | -70.00% | 359 | 869 | 2024-05-17 | 93.53 | +16.83 | +21.94% | 1 | 65 |
| 3.08 | 0.00 | - | 10 | 41 | 2024-05-20 | 98.18 | 0.00 | - | 28 | 48 |
| 6.40 | 0.00 | - | - | 1 | 2024-05-21 | - | - | - | - | - |
| 4.11 | 0.00 | - | - | 12 | 2024-05-22 | - | - | - | - | - |
| 3.80 | -2.55 | -40.16% | 22 | 547 | 2024-05-24 | 115.13 | 0.00 | - | - | 3 |
| 6.25 | -3.30 | -34.55% | 9 | 204 | 2024-05-31 | 132.63 | 0.00 | - | 3 | 54 |
| 10.16 | -3.51 | -25.68% | 1 | 51 | 2024-06-07 | - | - | - | - | - |
| 21.93 | 0.00 | - | 3 | 11 | 2024-06-14 | - | - | - | - | - |
| 18.02 | -2.74 | -13.20% | 14 | 5,275 | 2024-06-21 | 97.26 | -0.09 | -0.09% | 2 | 1,375 |
| 22.74 | -6.06 | -21.04% | 11 | 162 | 2024-06-28 | 109.70 | 0.00 | - | 1 | 79 |
| 33.05 | -4.16 | -11.18% | 45 | 11 | 2024-07-19 | 109.90 | +4.61 | +4.38% | 2 | 1 |
| 23.89 | 0.00 | - | 1 | 120 | 2024-07-31 | 122.15 | 0.00 | - | 3 | 3 |
| 59.25 | 0.00 | - | 1 | 4 | 2024-08-30 | - | - | - | - | - |
| 64.70 | -3.70 | -5.41% | 1 | 624 | 2024-09-20 | 119.71 | +0.03 | +0.03% | 2 | 491 |
| 70.53 | 0.00 | - | 3 | 44 | 2024-09-30 | 191.28 | 0.00 | - | 6 | 22 |
| 116.16 | 0.00 | - | 1 | 2,395 | 2024-12-20 | 144.85 | -25.62 | -15.03% | 2 | 382 |
| 88.88 | 0.00 | - | 18 | 21 | 2024-12-31 | 198.30 | 0.00 | - | 10 | 10 |
| 162.00 | 0.00 | - | 6 | 6 | 2025-03-21 | 153.83 | 0.00 | - | 50 | 60 |
| 171.10 | -2.40 | -1.38% | 3 | 213 | 2025-06-20 | 159.80 | 0.00 | - | 25 | 30 |
| 202.50 | 0.00 | - | 200 | 872 | 2025-12-19 | 214.00 | 0.00 | - | 1 | 3,475 |
| 257.41 | 0.00 | - | 5 | 6 | 2026-12-18 | 260.37 | 0.00 | - | - | 350 |
© 2024 Yahoo. Todos los derechos reservados.